TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 72.8 72.8 71.4 71.6 121 Thousand
05 May, 2023 72.6 73.1 71.8 71.9 262 Thousand
04 May, 2023 71.1 72.0 70.9 71.1 221 Thousand
03 May, 2023 71.9 72.2 71.5 71.5 146 Thousand
02 May, 2023 72.8 73.5 72.5 72.8 272 Thousand
28 Apr, 2023 72.1 73.8 72.1 73.8 537 Thousand
27 Apr, 2023 73.5 73.5 71.0 71.8 502 Thousand
26 Apr, 2023 69.3 71.6 69.3 71.4 536 Thousand
25 Apr, 2023 71.4 71.8 68.9 69.3 390 Thousand
24 Apr, 2023 70.4 72.2 70.3 71.8 310 Thousand