TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 76.8 77.3 76.2 76.8 825 Thousand
20 Mar, 2023 77.2 77.3 75.4 75.8 1.1 Million
17 Mar, 2023 74.6 74.6 73.7 74.1 348 Thousand
16 Mar, 2023 75.5 75.5 72.2 73.1 617 Thousand
15 Mar, 2023 76.7 76.7 75.5 75.5 676 Thousand
14 Mar, 2023 77.9 78.5 74.9 75.1 3.04 Million
13 Mar, 2023 74.6 75.6 73.3 75.3 962 Thousand
10 Mar, 2023 76.5 76.5 73.1 73.8 1.22 Million
09 Mar, 2023 78.0 78.4 77.3 77.3 621 Thousand
08 Mar, 2023 78.8 78.8 77.8 77.9 912 Thousand