TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 66.6 67.0 65.3 65.8 757 Thousand
09 Dec, 2022 67.3 68.3 66.2 66.6 1.31 Million
08 Dec, 2022 65.3 66.3 63.7 66.3 832 Thousand
07 Dec, 2022 67.0 67.1 64.3 64.9 1.61 Million
06 Dec, 2022 68.8 71.4 66.8 67.2 3.79 Million
05 Dec, 2022 67.0 73.2 67.0 69.1 6.76 Million
02 Dec, 2022 67.3 68.9 66.6 66.6 2.27 Million
01 Dec, 2022 67.2 68.5 66.1 68.4 3.53 Million
30 Nov, 2022 64.6 66.2 64.6 65.3 1.28 Million
29 Nov, 2022 64.8 65.5 63.5 64.5 957 Thousand