TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 65.7 66.4 65.0 65.6 1.58 Million
25 Nov, 2022 64.8 67.8 64.7 64.7 4.72 Million
24 Nov, 2022 63.6 64.7 63.3 64.6 1.25 Million
23 Nov, 2022 63.5 66.7 63.1 63.8 3.06 Million
22 Nov, 2022 63.7 63.7 62.5 62.8 1.06 Million
21 Nov, 2022 65.6 65.6 63.9 64.1 1.71 Million
18 Nov, 2022 65.7 68.8 65.6 66.0 4.58 Million
17 Nov, 2022 65.2 66.4 64.5 65.4 2.43 Million
16 Nov, 2022 62.6 67.7 62.5 65.8 8.74 Million
15 Nov, 2022 61.8 63.8 61.6 62.7 1.77 Million