TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 58.8 59.3 57.2 57.2 2.86 Million
05 May, 2010 60.1 61.1 58.8 58.8 2.82 Million
04 May, 2010 64.6 64.9 63.0 63.2 1.4 Million
03 May, 2010 64.0 65.8 62.2 64.0 2.46 Million
30 Apr, 2010 70.3 70.3 65.8 65.8 6.46 Million
29 Apr, 2010 70.2 72.4 70.0 70.7 2.53 Million
28 Apr, 2010 67.7 70.7 67.7 70.2 1.99 Million
27 Apr, 2010 71.4 72.5 70.1 71.0 2.78 Million
26 Apr, 2010 71.8 72.2 69.9 70.5 2.98 Million
23 Apr, 2010 71.5 74.5 71.1 71.1 6.88 Million