TUL Corporation (6150)

TWD 73.5

(-1.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 55.1 58.2 54.6 56.6 5.11 Million
22 Feb, 2010 61.9 61.9 56.0 56.0 7.64 Million
10 Feb, 2010 58.2 58.2 58.2 58.2 1.6 Million
09 Feb, 2010 53.0 55.7 51.0 54.4 3.73 Million
08 Feb, 2010 53.2 54.5 51.5 53.0 2.59 Million
05 Feb, 2010 55.2 56.8 55.2 55.2 4.03 Million
04 Feb, 2010 60.5 61.7 58.3 59.3 7.4 Million
03 Feb, 2010 57.9 59.9 56.2 59.9 7.44 Million
02 Feb, 2010 58.1 59.8 55.3 56.0 6.37 Million
01 Feb, 2010 61.5 62.0 57.0 57.5 6.17 Million