TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2010 55.0 55.0 53.6 53.7 1.61 Million
02 Jun, 2010 52.1 55.2 52.1 52.8 3.24 Million
01 Jun, 2010 52.0 53.4 51.3 52.1 1.47 Million
31 May, 2010 52.9 53.0 51.2 52.0 1.83 Million
28 May, 2010 51.7 53.5 51.1 53.5 2 Million
27 May, 2010 46.8 50.0 46.5 50.0 1.87 Million
26 May, 2010 48.4 49.0 45.5 46.8 1.62 Million
25 May, 2010 51.0 51.0 48.4 48.4 1.47 Million
24 May, 2010 52.2 53.0 51.0 52.0 2.28 Million
21 May, 2010 52.3 55.0 52.1 52.1 1.46 Million