TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 May, 2010 56.9 58.2 56.0 56.0 1.68 Million
19 May, 2010 56.0 57.2 55.3 56.5 933.28 Thousand
18 May, 2010 58.3 58.4 56.8 57.0 1.38 Million
17 May, 2010 57.0 58.2 56.3 57.0 1.29 Million
14 May, 2010 57.2 58.8 56.5 57.9 2.44 Million
13 May, 2010 56.8 57.3 56.3 56.5 1.4 Million
12 May, 2010 56.3 57.1 55.5 55.7 1.76 Million
11 May, 2010 58.6 58.6 55.5 55.9 3.97 Million
10 May, 2010 57.0 59.0 56.1 58.8 2.46 Million
07 May, 2010 54.3 56.8 53.2 56.1 3.14 Million