TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2010 71.8 71.8 69.6 71.1 2.71 Million
21 Apr, 2010 71.0 73.4 70.1 72.2 3.97 Million
20 Apr, 2010 69.6 71.4 66.0 70.6 4.09 Million
19 Apr, 2010 73.2 73.8 69.3 69.3 6.7 Million
16 Apr, 2010 71.5 75.1 71.4 74.5 12.61 Million
15 Apr, 2010 66.5 70.2 66.0 70.2 9.1 Million
14 Apr, 2010 65.2 65.8 64.5 65.7 3.01 Million
13 Apr, 2010 64.3 66.7 64.3 64.4 5.37 Million
12 Apr, 2010 66.8 66.9 63.8 64.3 5.94 Million
09 Apr, 2010 61.9 65.3 61.6 65.3 7.31 Million