TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2010 62.5 63.3 61.1 61.1 3.15 Million
07 Apr, 2010 63.5 63.5 61.7 62.1 3.01 Million
06 Apr, 2010 66.6 67.2 63.1 63.3 9.68 Million
02 Apr, 2010 63.0 64.7 63.0 64.7 6.24 Million
01 Apr, 2010 60.1 60.7 59.5 60.5 1.77 Million
31 Mar, 2010 60.8 61.4 59.5 59.9 2.03 Million
30 Mar, 2010 60.5 61.9 60.2 60.5 2.49 Million
29 Mar, 2010 61.5 61.6 60.0 60.1 2.26 Million
26 Mar, 2010 61.7 62.9 60.9 61.1 4.62 Million
25 Mar, 2010 60.0 61.9 59.2 61.4 2.5 Million