TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2010 52.8 53.2 52.0 52.5 847.44 Thousand
17 Jun, 2010 52.0 52.9 51.7 52.2 754.87 Thousand
15 Jun, 2010 52.0 52.4 51.3 51.7 529.33 Thousand
14 Jun, 2010 52.4 52.5 51.5 51.8 599.18 Thousand
11 Jun, 2010 51.4 52.4 51.0 51.4 1.23 Million
10 Jun, 2010 49.9 50.5 48.5 49.95 956.84 Thousand
09 Jun, 2010 52.1 53.0 48.5 49.7 1.17 Million
08 Jun, 2010 51.2 53.0 51.1 51.8 1.01 Million
07 Jun, 2010 51.0 52.0 50.5 51.1 1.27 Million
04 Jun, 2010 54.0 55.9 53.8 54.0 2.23 Million