TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2010 48.8 49.5 48.0 48.0 546.16 Thousand
01 Jul, 2010 48.25 49.2 48.25 48.75 316.42 Thousand
30 Jun, 2010 47.7 48.6 47.6 48.25 596.66 Thousand
29 Jun, 2010 50.9 51.6 49.8 49.8 460.33 Thousand
28 Jun, 2010 51.4 51.4 51.4 51.4 -
25 Jun, 2010 52.2 52.7 51.2 51.4 540.27 Thousand
24 Jun, 2010 53.9 53.9 52.9 52.9 573.09 Thousand
23 Jun, 2010 53.0 54.3 52.5 53.3 914.77 Thousand
22 Jun, 2010 54.0 54.0 53.0 53.0 701.01 Thousand
21 Jun, 2010 53.1 54.6 52.2 54.2 1.33 Million