TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2010 61.0 61.7 60.0 60.0 2.07 Million
23 Mar, 2010 60.0 62.3 60.0 60.5 4.26 Million
22 Mar, 2010 61.5 61.5 61.5 61.5 -
19 Mar, 2010 63.2 64.0 61.5 61.5 6.56 Million
18 Mar, 2010 60.0 62.5 59.2 62.2 5.88 Million
17 Mar, 2010 59.5 60.2 59.0 59.5 2.24 Million
16 Mar, 2010 58.2 59.5 58.1 58.7 1.74 Million
15 Mar, 2010 60.7 61.5 58.5 58.6 2.53 Million
12 Mar, 2010 62.0 62.1 60.4 60.9 2.25 Million
11 Mar, 2010 64.2 64.2 61.1 61.4 5.26 Million