TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 52.5 52.5 51.3 51.4 561.31 Thousand
15 Jul, 2010 51.6 52.9 51.6 52.3 770.86 Thousand
14 Jul, 2010 52.0 52.9 51.3 51.3 897.93 Thousand
13 Jul, 2010 52.5 52.6 51.3 51.3 472.95 Thousand
12 Jul, 2010 53.0 53.2 52.0 52.0 563.84 Thousand
09 Jul, 2010 51.7 53.2 51.7 52.4 982.93 Thousand
08 Jul, 2010 52.2 52.7 51.6 51.6 815.46 Thousand
07 Jul, 2010 52.3 52.7 51.2 51.5 1.03 Million
06 Jul, 2010 48.8 52.3 48.5 52.3 1.39 Million
05 Jul, 2010 48.5 48.9 48.3 48.9 460.33 Thousand