TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 49.1 50.0 48.7 49.0 506.61 Thousand
29 Jul, 2010 50.3 50.8 49.5 49.55 555.42 Thousand
28 Jul, 2010 50.2 51.4 49.8 50.2 1.13 Million
27 Jul, 2010 49.8 50.4 49.4 49.5 375.33 Thousand
26 Jul, 2010 50.0 50.6 49.3 49.6 600.02 Thousand
23 Jul, 2010 50.0 51.1 49.7 49.7 901.3 Thousand
22 Jul, 2010 49.5 50.4 49.5 49.6 1.04 Million
21 Jul, 2010 51.2 52.5 51.2 51.5 1.24 Million
20 Jul, 2010 51.1 51.5 50.8 51.0 484.73 Thousand
19 Jul, 2010 50.9 51.5 50.1 50.8 360.18 Thousand