TUL Corporation (6150)

TWD 74.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 41.4 43.8 41.4 43.0 1.21 Million
03 Jan, 2011 42.75 42.75 41.0 41.0 791.06 Thousand
31 Dec, 2010 43.5 43.5 42.1 42.75 446.02 Thousand
30 Dec, 2010 41.8 42.9 41.8 42.65 572.25 Thousand
29 Dec, 2010 44.2 44.95 42.0 42.0 1.38 Million
28 Dec, 2010 46.2 46.3 44.0 44.0 1.27 Million
27 Dec, 2010 45.9 46.5 45.5 45.6 1.6 Million
24 Dec, 2010 45.6 46.2 45.1 45.8 1.3 Million
23 Dec, 2010 46.0 47.4 45.6 45.6 2.14 Million
22 Dec, 2010 45.3 45.7 44.8 45.6 1627.00