TUL Corporation (6150)

TWD 74.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 42.05 42.55 42.0 42.1 524.28 Thousand
17 Jan, 2011 42.8 43.3 41.9 42.05 701.01 Thousand
14 Jan, 2011 43.6 43.6 42.85 42.85 317.26 Thousand
13 Jan, 2011 44.2 44.2 43.05 43.3 557.95 Thousand
12 Jan, 2011 44.8 44.8 43.6 43.7 637.89 Thousand
11 Jan, 2011 43.6 44.9 43.6 44.45 1.35 Million
10 Jan, 2011 44.4 44.4 42.3 42.8 398.89 Thousand
07 Jan, 2011 44.8 44.8 43.55 43.8 630.32 Thousand
06 Jan, 2011 45.0 45.0 43.55 44.2 1.25 Million
05 Jan, 2011 43.9 44.8 43.2 44.2 2.54 Million