TUL Corporation (6150)

TWD 74.6

(1.77%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 46.4 46.4 45.2 45.2 1.38 Million
20 Dec, 2010 46.5 46.8 45.5 45.8 3.08 Million
17 Dec, 2010 45.0 46.5 43.65 45.5 5.61 Million
16 Dec, 2010 41.7 44.25 41.6 44.2 1.72 Million
15 Dec, 2010 43.3 43.5 41.3 42.0 1.28 Million
14 Dec, 2010 42.7 45.5 42.7 43.8 5.54 Million
13 Dec, 2010 43.4 43.4 42.5 42.55 711.95 Thousand
10 Dec, 2010 43.75 44.05 43.0 43.0 1.42 Million
09 Dec, 2010 42.5 44.35 42.4 43.6 2.27 Million
08 Dec, 2010 43.25 43.8 42.3 42.4 1.47 Million