TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2010 41.0 43.5 41.0 43.5 4.2 Million
03 Dec, 2010 40.5 40.8 40.25 40.7 707.74 Thousand
02 Dec, 2010 39.9 40.8 39.9 40.3 839.87 Thousand
01 Dec, 2010 39.7 39.9 39.2 39.5 369.44 Thousand
30 Nov, 2010 40.3 40.3 39.25 39.6 393.84 Thousand
29 Nov, 2010 39.3 39.5 38.8 39.5 212.91 Thousand
26 Nov, 2010 39.5 39.55 38.6 38.7 311.37 Thousand
25 Nov, 2010 39.45 39.9 39.2 39.2 304.64 Thousand
24 Nov, 2010 39.5 40.1 39.05 39.05 469.58 Thousand
23 Nov, 2010 39.75 39.95 39.0 39.35 225.53 Thousand