TUL Corporation (6150)

TWD 73.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 39.1 39.5 37.6 37.6 348.00
05 Nov, 2010 40.0 40.0 39.35 39.4 276.03 Thousand
04 Nov, 2010 40.0 40.55 39.2 39.2 456.12 Thousand
03 Nov, 2010 40.4 40.85 39.8 40.1 681.65 Thousand
02 Nov, 2010 40.6 40.6 39.5 39.8 408.99 Thousand
01 Nov, 2010 41.0 41.7 40.6 40.6 565.52 Thousand
29 Oct, 2010 42.8 42.8 41.65 41.7 528.49 Thousand
28 Oct, 2010 42.8 43.2 42.1 42.8 807.89 Thousand
27 Oct, 2010 43.8 45.0 42.8 42.8 3.68 Million
26 Oct, 2010 41.6 42.8 41.0 42.8 1.52 Million