TUL Corporation (6150)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2011 39.3 40.0 39.2 39.6 345.03 Thousand
09 Feb, 2011 40.6 41.0 39.0 39.3 721.21 Thousand
08 Feb, 2011 41.8 42.1 40.5 40.6 381.22 Thousand
28 Jan, 2011 42.8 43.0 41.5 41.5 542.8 Thousand
27 Jan, 2011 43.4 43.4 42.35 42.5 587.4 Thousand
26 Jan, 2011 41.85 43.1 41.5 42.75 800.31 Thousand
25 Jan, 2011 42.2 42.4 41.65 41.65 301.27 Thousand
24 Jan, 2011 42.2 42.7 41.6 41.65 377.85 Thousand
21 Jan, 2011 42.6 42.8 42.1 42.15 425.82 Thousand
20 Jan, 2011 42.6 43.2 42.5 42.6 366.07 Thousand