TUL Corporation (6150)

TWD 76.1

(1.2%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2011 34.0 34.4 33.6 34.0 387.95 Thousand
10 Mar, 2011 35.3 35.5 34.5 34.7 235.63 Thousand
09 Mar, 2011 34.25 36.0 34.25 35.3 496.51 Thousand
08 Mar, 2011 34.6 34.85 34.2 34.2 231.42 Thousand
07 Mar, 2011 35.4 35.4 34.5 34.55 178.4 Thousand
04 Mar, 2011 35.6 35.9 35.15 35.4 287.81 Thousand
03 Mar, 2011 35.25 35.95 34.0 35.5 340.82 Thousand
02 Mar, 2011 35.0 35.5 34.5 34.75 239 Thousand
01 Mar, 2011 35.0 35.6 34.5 35.5 387.11 Thousand
25 Feb, 2011 33.5 34.75 33.0 34.6 546.16 Thousand