TUL Corporation (6150)

TWD 74.7

(-3.11%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 32.2 32.2 31.55 31.6 314.74 Thousand
25 Mar, 2011 33.5 33.5 32.1 32.2 398.89 Thousand
24 Mar, 2011 33.2 33.2 32.5 32.7 455.28 Thousand
23 Mar, 2011 32.0 32.7 31.55 32.4 825.56 Thousand
22 Mar, 2011 31.8 32.45 31.4 32.0 2.06 Million
21 Mar, 2011 29.35 30.4 28.95 30.4 1.48 Million
18 Mar, 2011 26.5 28.45 26.3 28.45 1.25 Million
17 Mar, 2011 27.3 27.3 26.5 26.6 964.42 Thousand
16 Mar, 2011 29.0 29.95 27.75 28.45 673.24 Thousand
15 Mar, 2011 31.5 32.0 29.5 29.5 531.02 Thousand