TUL Corporation (6150)

TWD 74.3

(-1.72%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 33.1 33.1 32.15 32.5 452.75 Thousand
28 Apr, 2011 34.0 34.1 33.05 33.1 520.08 Thousand
27 Apr, 2011 35.1 35.15 33.8 33.8 426.66 Thousand
26 Apr, 2011 34.1 34.7 34.1 34.2 334.93 Thousand
25 Apr, 2011 35.95 35.95 34.25 34.3 430.03 Thousand
22 Apr, 2011 34.9 35.4 34.7 35.0 590.77 Thousand
21 Apr, 2011 36.0 37.05 34.8 34.9 2.51 Million
20 Apr, 2011 33.15 35.35 33.1 35.35 1.13 Million
19 Apr, 2011 33.2 33.4 32.0 33.05 225.53 Thousand
18 Apr, 2011 33.7 34.5 33.2 33.5 309.69 Thousand