TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 93.8 94.8 90.7 93.2 5.09 Million
08 Jan, 2018 97.2 99.7 92.0 92.0 7.38 Million
05 Jan, 2018 89.8 96.4 89.1 94.9 9.5 Million
04 Jan, 2018 90.0 96.6 87.7 87.7 12.85 Million
03 Jan, 2018 83.6 88.4 82.2 88.4 9.18 Million
02 Jan, 2018 74.8 80.4 73.5 80.4 4.38 Million
29 Dec, 2017 70.6 74.9 70.6 73.1 2.93 Million
28 Dec, 2017 71.5 72.8 70.8 71.1 1.6 Million
27 Dec, 2017 69.8 73.0 69.8 70.9 1.38 Million
26 Dec, 2017 70.0 70.0 67.0 69.8 2.04 Million