TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 133.0 143.0 131.0 143.0 5.45 Million
22 Jan, 2018 126.0 131.0 126.0 130.0 3.32 Million
19 Jan, 2018 126.5 133.0 126.5 126.5 6.26 Million
18 Jan, 2018 138.5 142.5 132.0 140.5 15.74 Million
17 Jan, 2018 140.0 143.5 127.0 135.5 24.44 Million
16 Jan, 2018 126.0 134.0 126.0 134.0 9.69 Million
15 Jan, 2018 114.0 122.0 112.0 122.0 13.23 Million
12 Jan, 2018 106.0 111.0 103.0 111.0 16.02 Million
11 Jan, 2018 101.0 101.0 101.0 101.0 5.28 Million
10 Jan, 2018 95.0 96.4 90.6 92.0 4.54 Million