TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 161.0 166.5 157.5 157.5 7.48 Million
05 Feb, 2018 181.0 194.0 172.0 175.0 13.14 Million
02 Feb, 2018 170.5 191.0 166.0 191.0 13.02 Million
01 Feb, 2018 174.0 176.0 168.5 174.0 2.93 Million
31 Jan, 2018 171.0 179.5 166.0 170.5 3.7 Million
30 Jan, 2018 180.0 185.0 165.0 176.5 5.05 Million
29 Jan, 2018 159.5 174.0 159.5 174.0 4.46 Million
26 Jan, 2018 149.0 158.5 148.0 158.5 4.61 Million
25 Jan, 2018 151.0 153.0 140.0 144.5 4.56 Million
24 Jan, 2018 145.0 156.0 145.0 147.0 6.28 Million