TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 287.5 287.5 275.5 279.0 979.32 Thousand
14 Mar, 2018 271.5 296.5 271.5 295.0 859.16 Thousand
13 Mar, 2018 241.5 272.0 241.5 272.0 1.96 Million
12 Mar, 2018 247.5 247.5 247.5 247.5 764.8 Thousand
09 Mar, 2018 265.5 280.0 265.5 275.0 1.07 Million
08 Mar, 2018 315.0 315.0 280.0 280.0 1.19 Million
07 Mar, 2018 324.5 336.0 310.0 311.0 1 Million
06 Mar, 2018 305.0 318.0 295.5 307.0 934.96 Thousand
05 Mar, 2018 309.5 335.5 305.0 305.0 1.41 Million
02 Mar, 2018 268.5 305.0 268.5 305.0 1.84 Million