TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 264.5 268.0 249.5 249.5 9.1 Million
16 Apr, 2018 288.0 300.0 277.0 277.0 5.76 Million
13 Apr, 2018 358.0 361.0 307.5 307.5 7.37 Million
12 Apr, 2018 360.0 402.5 338.5 341.5 5.99 Million
11 Apr, 2018 407.0 407.0 359.5 376.0 932.11 Thousand
10 Apr, 2018 408.0 412.0 391.0 399.0 529.46 Thousand
09 Apr, 2018 420.0 420.0 390.0 415.0 484.52 Thousand
03 Apr, 2018 378.0 415.0 378.0 415.0 1.03 Million
02 Apr, 2018 371.0 393.0 370.0 380.0 751.94 Thousand
30 Mar, 2018 362.0 362.0 325.0 325.0 1.13 Million