TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 160.0 164.0 156.5 156.5 1.77 Million
30 Apr, 2018 198.5 198.5 173.5 173.5 1.93 Million
27 Apr, 2018 183.5 192.5 180.0 192.5 1.46 Million
26 Apr, 2018 175.0 182.5 172.0 175.0 1.74 Million
25 Apr, 2018 158.0 178.5 150.5 178.5 2.4 Million
24 Apr, 2018 182.0 184.0 163.0 163.0 1.33 Million
23 Apr, 2018 171.5 190.5 171.5 181.0 3.16 Million
20 Apr, 2018 190.5 190.5 190.5 190.5 886.2 Thousand
19 Apr, 2018 238.0 250.0 211.5 211.5 2.3 Million
18 Apr, 2018 243.5 250.0 225.0 235.0 22.96 Million