TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 368.0 368.0 350.0 360.0 410.72 Thousand
28 Mar, 2018 366.0 366.0 346.0 350.0 1.06 Million
27 Mar, 2018 379.5 391.0 371.5 372.0 1.11 Million
26 Mar, 2018 405.0 419.0 364.0 369.0 12.02 Million
23 Mar, 2018 342.0 388.5 342.0 388.5 9.69 Million
22 Mar, 2018 345.5 365.0 345.0 353.5 5.19 Million
21 Mar, 2018 359.0 359.0 333.0 342.0 10.06 Million
20 Mar, 2018 326.5 326.5 326.5 326.5 379.03 Thousand
19 Mar, 2018 280.0 297.0 280.0 297.0 1.76 Million
16 Mar, 2018 271.0 275.0 263.0 270.0 1.1 Million