TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 288.0 298.0 277.5 277.5 1.11 Million
27 Feb, 2018 314.5 314.5 270.5 308.0 3.65 Million
26 Feb, 2018 286.0 286.0 286.0 286.0 517.14 Thousand
23 Feb, 2018 260.0 260.0 260.0 260.0 252.52 Thousand
22 Feb, 2018 227.0 236.5 227.0 236.5 6.45 Million
21 Feb, 2018 205.0 215.0 205.0 215.0 6.06 Million
12 Feb, 2018 190.0 195.5 185.0 195.5 21.85 Million
09 Feb, 2018 162.0 162.0 162.0 162.0 -
08 Feb, 2018 162.5 165.0 148.0 162.0 12.31 Million
07 Feb, 2018 167.0 170.5 157.5 161.5 13.11 Million