TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 131.0 149.0 128.5 149.0 6.7 Million
29 May, 2018 148.0 148.0 132.0 135.5 2.65 Million
28 May, 2018 146.0 148.0 144.5 145.0 2.85 Million
25 May, 2018 141.5 149.0 139.5 143.5 3.4 Million
24 May, 2018 145.0 145.5 136.5 143.5 6.89 Million
23 May, 2018 150.5 150.5 150.5 150.5 871.47 Thousand
22 May, 2018 169.0 178.0 166.5 167.0 6.62 Million
21 May, 2018 164.0 169.0 163.0 166.0 4.08 Million
18 May, 2018 158.5 164.0 156.0 161.0 3.32 Million
17 May, 2018 163.0 166.0 156.5 157.5 3.37 Million