TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2018 121.0 122.5 115.5 116.5 1.7 Million
27 Jun, 2018 125.0 127.5 122.5 123.0 2.59 Million
26 Jun, 2018 114.0 125.5 111.0 123.0 4.36 Million
25 Jun, 2018 130.0 130.0 117.0 117.5 4.41 Million
22 Jun, 2018 135.5 135.5 129.0 130.0 2.36 Million
21 Jun, 2018 138.0 139.0 135.0 137.0 3.52 Million
20 Jun, 2018 150.0 151.5 144.0 144.5 1.73 Million
19 Jun, 2018 150.5 154.0 148.5 149.0 2 Million
15 Jun, 2018 146.5 153.0 146.5 148.5 2.35 Million
14 Jun, 2018 149.0 150.0 143.5 145.0 3.26 Million