TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 120.5 122.5 118.5 121.0 2.04 Million
11 Jul, 2018 115.5 122.0 114.0 122.0 2.94 Million
10 Jul, 2018 119.5 121.0 113.5 117.5 3.02 Million
09 Jul, 2018 128.0 128.5 119.5 119.5 2.31 Million
06 Jul, 2018 128.0 130.0 122.0 128.0 5.59 Million
05 Jul, 2018 130.0 135.0 123.0 125.0 13.55 Million
04 Jul, 2018 119.0 123.0 118.5 123.0 1.37 Million
03 Jul, 2018 115.0 116.0 111.5 112.0 1.62 Million
02 Jul, 2018 116.5 119.0 113.0 113.0 1.67 Million
29 Jun, 2018 117.0 118.5 114.0 114.5 1.72 Million