TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2018 137.5 141.0 136.5 137.0 1.4 Million
08 Aug, 2018 140.0 141.0 135.5 136.0 1.17 Million
07 Aug, 2018 134.0 140.0 132.0 140.0 2.57 Million
06 Aug, 2018 141.5 142.5 132.0 132.5 3.24 Million
03 Aug, 2018 145.0 146.0 141.5 142.0 1.53 Million
02 Aug, 2018 147.0 151.0 141.5 143.5 3.95 Million
01 Aug, 2018 142.5 148.0 141.0 146.5 2.53 Million
31 Jul, 2018 143.0 146.0 142.5 144.0 1.64 Million
30 Jul, 2018 148.5 152.5 142.0 142.5 4.18 Million
27 Jul, 2018 144.0 149.5 141.0 147.5 5.58 Million