TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 84.2 85.0 79.8 81.0 3.2 Million
05 Sep, 2018 89.4 91.4 87.6 87.6 2.79 Million
04 Sep, 2018 90.0 90.3 88.5 88.5 1.19 Million
03 Sep, 2018 90.3 92.5 88.2 88.5 3.22 Million
31 Aug, 2018 88.5 93.0 88.2 88.2 6.14 Million
30 Aug, 2018 92.0 92.1 87.7 87.7 5.98 Million
29 Aug, 2018 83.3 89.9 83.2 89.9 3.5 Million
28 Aug, 2018 83.1 83.9 81.8 81.8 1.51 Million
27 Aug, 2018 80.5 82.6 79.2 81.8 1.24 Million
24 Aug, 2018 81.0 82.2 78.3 79.6 1.24 Million