TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 65.1 66.3 63.0 63.0 1.34 Million
19 Sep, 2018 66.1 67.2 63.0 65.0 1.87 Million
18 Sep, 2018 70.3 70.3 65.2 65.5 2.43 Million
17 Sep, 2018 73.5 73.7 71.2 72.0 823.2 Thousand
14 Sep, 2018 72.5 73.9 71.0 73.2 1.33 Million
13 Sep, 2018 73.5 73.5 70.5 70.5 1 Million
12 Sep, 2018 76.2 76.2 70.5 71.6 1.61 Million
11 Sep, 2018 73.2 76.2 71.5 74.3 1.8 Million
10 Sep, 2018 76.9 77.8 71.1 71.5 1.61 Million
07 Sep, 2018 78.1 79.9 76.1 76.6 2.1 Million