TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 63.5 64.0 58.2 58.2 1.99 Million
04 Oct, 2018 65.1 65.9 62.1 64.4 1.41 Million
03 Oct, 2018 69.0 69.1 65.1 65.1 1.24 Million
02 Oct, 2018 68.2 69.1 67.3 68.5 1.05 Million
01 Oct, 2018 70.1 70.7 68.0 68.0 1.2 Million
28 Sep, 2018 71.5 74.4 70.1 70.1 3.66 Million
27 Sep, 2018 67.4 71.7 67.4 70.0 4.08 Million
26 Sep, 2018 66.0 70.3 66.0 67.5 2.2 Million
25 Sep, 2018 65.8 67.7 64.8 66.7 1.84 Million
21 Sep, 2018 63.7 69.3 62.0 67.8 4.05 Million