TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2018 50.4 51.0 48.4 48.95 2.72 Million
02 Nov, 2018 51.0 51.4 49.2 51.4 8.75 Million
01 Nov, 2018 44.0 46.75 43.8 46.75 1.97 Million
31 Oct, 2018 41.5 43.45 41.45 42.5 1.18 Million
30 Oct, 2018 41.05 41.85 40.2 40.8 750.81 Thousand
29 Oct, 2018 42.5 42.5 40.2 41.45 791.47 Thousand
26 Oct, 2018 44.9 45.7 41.0 41.5 1.1 Million
25 Oct, 2018 45.0 45.9 43.55 44.0 1.09 Million
24 Oct, 2018 48.8 49.55 47.6 48.15 988.59 Thousand
23 Oct, 2018 49.85 50.5 48.15 48.15 818.76 Thousand