TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 53.6 54.2 52.3 53.0 2.69 Million
30 Nov, 2018 51.4 52.2 51.0 51.4 1.19 Million
29 Nov, 2018 52.7 54.8 51.0 51.0 3.41 Million
28 Nov, 2018 50.0 52.8 49.7 51.2 4.27 Million
27 Nov, 2018 48.2 48.6 47.6 48.6 681.97 Thousand
26 Nov, 2018 48.8 48.8 47.5 47.85 765.13 Thousand
23 Nov, 2018 48.5 48.85 47.3 47.85 993.27 Thousand
22 Nov, 2018 49.0 51.8 48.2 48.2 2.96 Million
21 Nov, 2018 47.1 48.5 47.0 48.2 874.55 Thousand
20 Nov, 2018 47.5 48.9 47.15 48.3 820.84 Thousand