TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 58.0 58.1 54.5 54.5 2.42 Million
28 Dec, 2018 55.4 56.6 53.7 56.6 4.19 Million
27 Dec, 2018 57.4 59.0 55.1 55.2 6.73 Million
26 Dec, 2018 61.0 61.6 56.4 56.4 8.99 Million
25 Dec, 2018 62.5 65.9 61.2 62.6 15.41 Million
24 Dec, 2018 56.0 61.1 56.0 61.1 9.4 Million
21 Dec, 2018 50.2 52.5 49.6 52.5 5.06 Million
20 Dec, 2018 47.1 48.5 47.1 47.8 1.55 Million
19 Dec, 2018 48.45 49.3 47.05 47.3 1.6 Million
18 Dec, 2018 45.3 48.45 45.2 47.05 3.69 Million