TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 57.0 57.6 56.9 57.0 740.81 Thousand
29 Jan, 2019 57.0 58.2 56.7 57.0 928.24 Thousand
28 Jan, 2019 59.0 59.2 57.2 57.6 1.07 Million
25 Jan, 2019 60.2 61.2 58.5 58.5 2.57 Million
24 Jan, 2019 57.6 60.3 57.6 59.5 3.38 Million
23 Jan, 2019 57.1 57.9 56.6 57.2 789.73 Thousand
22 Jan, 2019 57.1 58.3 56.9 57.1 1.11 Million
21 Jan, 2019 59.8 60.4 57.3 57.4 2.16 Million
18 Jan, 2019 57.6 60.8 57.6 59.0 6.34 Million
17 Jan, 2019 55.7 60.0 55.5 57.1 4.45 Million