TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 67.6 69.2 67.5 67.9 2.05 Million
21 Feb, 2019 69.1 71.0 68.7 69.6 3.32 Million
20 Feb, 2019 69.6 71.0 68.4 68.7 3.63 Million
19 Feb, 2019 70.0 72.1 68.2 68.4 10.33 Million
18 Feb, 2019 63.0 67.8 62.6 67.8 5.79 Million
15 Feb, 2019 64.0 64.1 61.5 61.7 1.88 Million
14 Feb, 2019 66.0 68.3 64.1 64.1 10.15 Million
13 Feb, 2019 58.7 63.2 58.4 63.2 2.65 Million
12 Feb, 2019 56.8 57.6 56.7 57.5 773.21 Thousand
11 Feb, 2019 57.7 58.3 56.4 56.4 904.24 Thousand