TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 70.5 71.0 69.0 69.0 2.24 Million
25 Mar, 2019 68.5 69.8 66.7 69.1 2.37 Million
22 Mar, 2019 70.0 71.6 66.5 68.5 2.65 Million
21 Mar, 2019 70.1 71.7 69.1 69.4 4.38 Million
20 Mar, 2019 72.1 72.5 68.7 68.7 9.61 Million
19 Mar, 2019 64.5 69.8 64.5 69.8 3.22 Million
18 Mar, 2019 63.4 64.3 63.0 63.5 656.73 Thousand
15 Mar, 2019 65.0 65.0 63.3 63.4 652.62 Thousand
14 Mar, 2019 65.4 65.5 64.0 64.1 764.85 Thousand
13 Mar, 2019 65.2 66.4 64.5 64.6 723.12 Thousand