TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 70.2 70.9 69.2 69.7 924.41 Thousand
24 Apr, 2019 71.6 72.9 70.5 70.9 2.49 Million
23 Apr, 2019 68.1 71.5 68.1 70.1 3.18 Million
22 Apr, 2019 69.0 69.8 67.6 67.7 976.7 Thousand
19 Apr, 2019 69.3 70.8 68.8 69.0 1.89 Million
18 Apr, 2019 73.9 74.1 70.5 71.0 810.57 Thousand
17 Apr, 2019 74.0 74.6 73.2 73.2 750.31 Thousand
16 Apr, 2019 75.4 75.4 73.1 73.2 868.39 Thousand
15 Apr, 2019 73.0 74.6 72.7 74.5 2.08 Million
12 Apr, 2019 73.1 73.4 70.3 71.9 2.49 Million