TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 69.5 69.6 65.0 66.1 1.62 Million
09 May, 2019 69.3 70.8 67.4 68.0 2.4 Million
08 May, 2019 67.8 68.4 67.6 68.2 665.95 Thousand
07 May, 2019 68.4 69.8 68.4 68.6 1.03 Million
06 May, 2019 69.7 71.1 68.0 68.0 3.02 Million
03 May, 2019 67.2 68.9 67.2 67.8 1.47 Million
02 May, 2019 66.5 66.9 65.9 66.3 445.96 Thousand
30 Apr, 2019 65.2 66.7 64.8 65.6 790.32 Thousand
29 Apr, 2019 67.7 68.8 65.1 65.2 953.11 Thousand
26 Apr, 2019 68.4 68.5 67.3 67.9 1.08 Million