TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2019 | 68.2 | 68.8 | 66.4 | 68.5 | 786.4 Thousand |
| 06 Jun, 2019 | 69.5 | 69.8 | 67.8 | 68.0 | 610.33 Thousand |
| 05 Jun, 2019 | 69.3 | 69.9 | 68.1 | 69.3 | 1.11 Million |
| 04 Jun, 2019 | 70.5 | 71.3 | 68.8 | 69.1 | 1.56 Million |
| 03 Jun, 2019 | 73.0 | 73.0 | 71.7 | 72.1 | 662.01 Thousand |
| 31 May, 2019 | 70.4 | 71.6 | 70.4 | 71.6 | 632.47 Thousand |
| 30 May, 2019 | 70.1 | 72.9 | 70.1 | 72.1 | 936.86 Thousand |
| 29 May, 2019 | 74.0 | 75.9 | 71.0 | 71.6 | 1.6 Million |
| 28 May, 2019 | 71.5 | 75.8 | 71.5 | 75.0 | 2.69 Million |
| 27 May, 2019 | 70.0 | 70.0 | 68.6 | 69.9 | 932 Thousand |
6151
6154
6156
6146
6147
6148