TUL Corporation (6150)
TWD 67.6
(0.6%)
TWD 67.6
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 81.6 | 81.6 | 80.0 | 80.5 | 1.18 Million |
| 21 Jun, 2019 | 79.6 | 84.0 | 79.5 | 79.5 | 11.48 Million |
| 20 Jun, 2019 | 77.2 | 79.3 | 76.9 | 78.0 | 5.52 Million |
| 19 Jun, 2019 | 77.0 | 77.4 | 75.1 | 76.0 | 4.09 Million |
| 18 Jun, 2019 | 74.5 | 79.4 | 73.4 | 76.0 | 12.12 Million |
| 17 Jun, 2019 | 73.2 | 74.5 | 72.2 | 72.9 | 3.07 Million |
| 14 Jun, 2019 | 70.7 | 71.5 | 69.5 | 69.7 | 675.08 Thousand |
| 13 Jun, 2019 | 69.9 | 72.1 | 69.5 | 70.4 | 2.04 Million |
| 12 Jun, 2019 | 68.9 | 69.5 | 68.9 | 68.9 | 379.05 Thousand |
| 11 Jun, 2019 | 68.1 | 69.8 | 68.1 | 68.6 | 841.9 Thousand |
6151
6154
6156
6146
6147
6148