TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 76.9 78.3 76.6 78.0 265.8 Thousand
19 Jul, 2019 77.9 77.9 76.3 77.0 200.82 Thousand
18 Jul, 2019 74.9 75.0 74.5 74.7 267.75 Thousand
17 Jul, 2019 74.0 75.0 74.0 75.0 411.3 Thousand
16 Jul, 2019 76.9 76.9 75.1 76.0 279.06 Thousand
15 Jul, 2019 73.6 76.7 73.6 75.7 770.07 Thousand
12 Jul, 2019 83.5 83.5 79.8 80.2 6.91 Million
11 Jul, 2019 86.6 90.2 83.4 85.0 11.65 Million
10 Jul, 2019 81.2 87.4 80.8 87.4 8.38 Million
09 Jul, 2019 82.0 84.0 79.5 79.5 3.39 Million