TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2019 78.0 78.5 76.3 78.1 1.84 Million
02 Aug, 2019 80.0 81.2 76.0 76.0 3.16 Million
01 Aug, 2019 77.8 80.7 77.3 78.1 2.23 Million
31 Jul, 2019 76.8 77.8 76.0 76.9 587.47 Thousand
30 Jul, 2019 80.5 80.5 74.7 76.8 1.93 Million
29 Jul, 2019 82.4 83.4 79.6 79.7 2.37 Million
26 Jul, 2019 81.7 81.7 80.1 81.4 427.1 Thousand
25 Jul, 2019 78.5 82.0 78.5 81.8 465.76 Thousand
24 Jul, 2019 78.0 78.7 77.9 78.0 321.1 Thousand
23 Jul, 2019 78.5 79.0 77.6 77.6 259.17 Thousand