TUL Corporation (6150)

TWD 67.6

(0.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 69.5 71.4 69.2 69.6 976.2 Thousand
19 Aug, 2019 68.5 69.3 68.2 68.7 664.87 Thousand
16 Aug, 2019 68.1 69.0 67.7 68.2 1.09 Million
15 Aug, 2019 69.5 69.5 65.8 67.3 2.42 Million
14 Aug, 2019 76.1 77.0 71.4 71.4 1.86 Million
13 Aug, 2019 79.0 79.0 76.1 76.1 1.64 Million
12 Aug, 2019 76.3 79.2 75.8 77.6 1.86 Million
08 Aug, 2019 77.2 77.7 76.3 76.3 1.03 Million
07 Aug, 2019 77.5 78.2 75.7 76.3 1.11 Million
06 Aug, 2019 76.8 80.5 76.3 76.9 3.49 Million